Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,223.04 -653.54 (-0.99%) CMC Crypto 200
1,360.05 -29.35 (-2.11%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:5545.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240618C05545000 | 2024-06-18 6:54AM EDT | 2024-06-18 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 7 | 907 | 11.22% |
| SPXW240620C05545000 | 2024-06-18 5:58AM EDT | 2024-06-20 | 1.00 | 0.75 | 0.85 | -0.14 | -12.28% | 6 | 777 | 8.61% |
| SPX240621C05545000 | 2024-06-18 5:34AM EDT | 2024-06-21 | 1.80 | 1.65 | 1.75 | -0.09 | -4.76% | 20 | 367 | 8.74% |
| SPXW240624C05545000 | 2024-06-17 4:00PM EDT | 2024-06-24 | 4.27 | 3.90 | 4.10 | 0.00 | - | 284 | 226 | 8.32% |
| SPXW240625C05545000 | 2024-06-17 3:59PM EDT | 2024-06-25 | 5.72 | 5.40 | 5.60 | 0.00 | - | 331 | 267 | 8.60% |
| SPXW240626C05545000 | 2024-06-17 2:51PM EDT | 2024-06-26 | 9.03 | 7.00 | 7.20 | 0.00 | - | 16 | 12 | 8.86% |
| SPXW240627C05545000 | 2024-06-17 2:09PM EDT | 2024-06-27 | 12.64 | 8.80 | 9.20 | 0.00 | - | 4 | 5 | 9.22% |
| SPXW240628C05545000 | 2024-06-17 4:03PM EDT | 2024-06-28 | 12.00 | 12.30 | 12.50 | 0.00 | - | 203 | 1,017 | 9.99% |
| SPXW240703C05545000 | 2024-06-14 10:22AM EDT | 2024-07-03 | 8.48 | 18.60 | 19.00 | 0.00 | - | - | 1 | 10.06% |
| SPXW240712C05545000 | 2024-06-17 3:29PM EDT | 2024-07-12 | 41.05 | 35.20 | 35.70 | 0.00 | - | 30 | 103 | 11.37% |
| SPX240719C05545000 | 2024-06-17 3:58PM EDT | 2024-07-19 | 44.70 | 44.00 | 44.60 | 0.00 | - | 22 | 20 | 11.54% |
| SPXW240726C05545000 | 2024-06-17 9:02AM EDT | 2024-07-26 | 36.90 | 55.10 | 55.70 | 0.00 | - | 22 | 23 | 12.10% |
| SPX240816C05545000 | 2024-06-17 2:37AM EDT | 2024-08-16 | 64.10 | 83.50 | 84.20 | 0.00 | - | 48 | 109 | 13.08% |
| SPXW240830C05545000 | 2024-06-18 2:31AM EDT | 2024-08-30 | 103.54 | 102.00 | 102.70 | -4.36 | -4.04% | 1 | 38 | 13.70% |
| SPXW240930C05545000 | 2024-06-14 11:37AM EDT | 2024-09-30 | 108.65 | 137.90 | 138.70 | 0.00 | - | 2 | 2 | 14.61% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240830P05545000 | 2024-06-10 10:32AM EDT | 2024-08-30 | 191.18 | 116.00 | 116.70 | 0.00 | - | - | 2 | 7.63% |
© 2024 Yahoo. All rights reserved.